液化石油气
液化石油气 (pgm)
4,310.00
元（人民币）/吨
+9.00(+0.21%)
开盘价 4,317.00
昨收价 4,317.00
最高价 4,336.00
最低价 4,303.00
更新时间 2025-12-04 22:59:59
历史走势
历史数据
404 Not Found

404 Not Found

nginx
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅 成交量
2025-12-03 4,320.00 4,320.00 4,269.00 4,289.00 -31.00 -0.72% 53,968
2025-12-02 4,342.00 4,351.00 4,308.00 4,312.00 -30.00 -0.69% 51,736
2025-12-01 4,370.00 4,423.00 4,321.00 4,342.00 -28.00 -0.64% 102,347
2025-11-28 4,275.00 4,432.00 4,268.00 4,412.00 +137.00 +3.20% 137,477
2025-11-27 4,288.00 4,293.00 4,245.00 4,259.00 -29.00 -0.68% 51,188
2025-11-26 4,200.00 4,308.00 4,197.00 4,288.00 +88.00 +2.10% 103,803
2025-11-25 4,213.00 4,256.00 4,209.00 4,230.00 +17.00 +0.40% 75,749
2025-11-24 4,293.00 4,295.00 4,190.00 4,205.00 -88.00 -2.05% 104,543
2025-11-21 4,398.00 4,406.00 4,325.00 4,332.00 -66.00 -1.50% 43,206
2025-11-20 4,369.00 4,421.00 4,339.00 4,397.00 +28.00 +0.64% 52,269
2025-11-19 4,365.00 4,423.00 4,361.00 4,394.00 +29.00 +0.66% 77,869
2025-11-18 4,423.00 4,429.00 4,351.00 4,351.00 -72.00 -1.63% 76,398