上海燃料油
上海燃料油 (fum)
2,456.00
元/吨
+20.00(+0.82%)
开盘价 2,439.00
昨收价 2,442.00
最高价 2,478.00
最低价 2,438.00
更新时间 2025-12-04 23:00:00
历史走势
历史数据
404 Not Found

404 Not Found

nginx
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅 成交量
2025-12-05 2,439.00 2,478.00 2,438.00 2,456.00 +17.00 +0.70% 210,627
2025-12-04 2,460.00 2,462.00 2,422.00 2,442.00 -18.00 -0.73% 308,655
2025-12-03 2,462.00 2,477.00 2,394.00 2,437.00 -25.00 -1.02% 513,135
2025-12-02 2,468.00 2,483.00 2,461.00 2,469.00 +1.00 +0.04% 301,235
2025-12-01 2,485.00 2,504.00 2,454.00 2,495.00 +10.00 +0.40% 408,539
2025-11-28 2,486.00 2,514.00 2,465.00 2,501.00 +15.00 +0.60% 438,028
2025-11-27 2,444.00 2,475.00 2,439.00 2,471.00 +27.00 +1.10% 469,712
2025-11-26 2,445.00 2,476.00 2,426.00 2,467.00 +22.00 +0.90% 684,942
2025-11-25 2,517.00 2,519.00 2,484.00 2,491.00 -26.00 -1.03% 437,675
2025-11-24 2,517.00 2,522.00 2,482.00 2,512.00 -5.00 -0.20% 518,540
2025-11-21 2,540.00 2,565.00 2,491.00 2,502.00 -38.00 -1.50% 601,164
2025-11-20 2,501.00 2,536.00 2,458.00 2,517.00 +16.00 +0.64% 759,174