低硫燃油
低硫燃油 (lum)
3,000.00
元（人民币）/吨
-12.00(-0.40%)
开盘价 3,016.00
昨收价 3,024.00
最高价 3,034.00
最低价 2,995.00
更新时间 2025-12-04 23:00:00
历史走势
历史数据
404 Not Found

404 Not Found

nginx
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅 成交量
2025-12-01 3,019.00 3,062.00 2,973.00 3,053.00 +34.00 +1.13% 98,304
2025-11-28 3,042.00 3,047.00 3,010.00 3,038.00 -4.00 -0.13% 83,970
2025-11-27 3,001.00 3,038.00 2,999.00 3,033.00 +32.00 +1.07% 87,784
2025-11-26 2,975.00 3,025.00 2,963.00 3,023.00 +48.00 +1.61% 89,297
2025-11-25 3,034.00 3,065.00 3,007.00 3,015.00 -19.00 -0.63% 82,460
2025-11-24 3,078.00 3,084.00 3,033.00 3,041.00 -37.00 -1.20% 96,259
2025-11-21 3,160.00 3,170.00 3,073.00 3,078.00 -82.00 -2.59% 82,969
2025-11-20 3,196.00 3,196.00 3,131.00 3,139.00 -57.00 -1.78% 133,110
2025-11-19 3,255.00 3,292.00 3,221.00 3,266.00 +11.00 +0.34% 75,741
2025-11-18 3,266.00 3,303.00 3,244.00 3,247.00 -19.00 -0.58% 92,302
2025-11-17 3,241.00 3,255.00 3,220.00 3,236.00 -5.00 -0.15% 77,412
2025-11-14 3,188.00 3,273.00 3,177.00 3,240.00 +52.00 +1.63% 124,994